FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EWS / ISIN: DE000DK0EWS0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.11.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.11.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.11.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.11.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.11.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.11.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.10.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.10.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.10.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.10.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.10.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.10.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.10.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
