AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 83,39 | 83,49 | 81,07 | 81,07 | 0 |
| 14.11.18 | 84,30 | 84,32 | 83,26 | 83,26 | 0 |
| 13.11.18 | 84,94 | 84,94 | 83,67 | 83,67 | 0 |
| 12.11.18 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 09.11.18 | 84,49 | 84,51 | 84,49 | 84,51 | 0 |
| 08.11.18 | 84,68 | 84,85 | 84,63 | 84,85 | 0 |
| 07.11.18 | 84,50 | 85,26 | 84,50 | 85,26 | 0 |
| 06.11.18 | 83,44 | 84,09 | 83,44 | 84,09 | 0 |
| 05.11.18 | 82,86 | 83,23 | 82,80 | 83,23 | 0 |
| 02.11.18 | 82,92 | 83,18 | 82,91 | 82,91 | 0 |
| 01.11.18 | 82,73 | 82,73 | 82,54 | 82,68 | 0 |
| 31.10.18 | 82,70 | 82,95 | 82,34 | 82,95 | 0 |
| 30.10.18 | 83,41 | 83,41 | 82,57 | 82,57 | 0 |
| 29.10.18 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 26.10.18 | 84,08 | 84,25 | 83,70 | 83,70 | 0 |
| 25.10.18 | 84,00 | 84,00 | 83,79 | 83,88 | 0 |
| 24.10.18 | 83,95 | 84,45 | 83,89 | 84,45 | 0 |
| 23.10.18 | 84,33 | 84,33 | 83,52 | 83,82 | 0 |
| 22.10.18 | 84,09 | 84,28 | 84,05 | 84,18 | 0 |
| 19.10.18 | 84,41 | 84,41 | 84,26 | 84,26 | 0 |
| 18.10.18 | 84,24 | 84,27 | 84,21 | 84,21 | 0 |
| 17.10.18 | 84,94 | 84,98 | 84,72 | 84,98 | 0 |
| 16.10.18 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 15.10.18 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 12.10.18 | 85,14 | 85,27 | 84,90 | 85,27 | 0 |
