1,95% Thermo Fisher Scientific 17/29 auf Festzins
WKN: A19LY9 / ISIN: XS1651071950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 96,30 | 96,68 | 96,25 | 96,68 | 0 |
| 22.11.18 | 96,15 | 96,36 | 96,15 | 96,25 | 0 |
| 21.11.18 | 96,07 | 96,19 | 96,02 | 96,19 | 0 |
| 20.11.18 | 96,68 | 96,68 | 96,27 | 96,36 | 0 |
| 19.11.18 | 97,09 | 97,09 | 96,82 | 96,86 | 0 |
| 16.11.18 | 97,70 | 97,70 | 97,17 | 97,17 | 0 |
| 15.11.18 | 97,78 | 97,81 | 97,78 | 97,81 | 0 |
| 14.11.18 | 98,11 | 98,34 | 97,97 | 98,03 | 0 |
| 13.11.18 | 98,31 | 98,40 | 98,16 | 98,16 | 0 |
| 12.11.18 | 98,75 | 98,80 | 98,49 | 98,49 | 0 |
| 09.11.18 | 98,34 | 98,57 | 98,34 | 98,57 | 0 |
| 08.11.18 | 98,12 | 98,21 | 98,07 | 98,13 | 0 |
| 07.11.18 | 98,09 | 98,23 | 97,99 | 98,13 | 0 |
| 06.11.18 | 97,97 | 98,24 | 97,93 | 98,13 | 0 |
| 05.11.18 | 97,96 | 98,05 | 97,90 | 97,96 | 0 |
| 02.11.18 | 98,10 | 98,10 | 97,79 | 97,91 | 0 |
| 01.11.18 | 98,31 | 98,31 | 98,05 | 98,05 | 0 |
| 31.10.18 | 98,89 | 98,89 | 98,40 | 98,40 | 0 |
| 30.10.18 | 99,13 | 99,13 | 98,97 | 99,08 | 0 |
| 29.10.18 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 26.10.18 | 99,64 | 99,87 | 99,64 | 99,77 | 0 |
| 25.10.18 | 99,62 | 99,62 | 99,38 | 99,50 | 0 |
| 24.10.18 | 99,45 | 99,69 | 99,45 | 99,69 | 0 |
| 23.10.18 | 99,60 | 99,62 | 99,40 | 99,52 | 0 |
| 22.10.18 | 99,24 | 99,58 | 99,24 | 99,50 | 0 |
