variabel Bank of America 17/28 auf 3M USD LIBOR
WKN: BA0AJB / ISIN: US06051GGR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,32 | 93,72 | 93,32 | 93,70 | 0 |
| 22.11.18 | 93,41 | 93,44 | 93,30 | 93,44 | 0 |
| 21.11.18 | 93,25 | 93,67 | 93,16 | 93,53 | 0 |
| 20.11.18 | 93,66 | 93,75 | 93,17 | 93,58 | 0 |
| 19.11.18 | 93,66 | 93,88 | 93,45 | 93,77 | 0 |
| 16.11.18 | 93,34 | 93,69 | 93,23 | 93,69 | 0 |
| 15.11.18 | 93,75 | 93,75 | 92,83 | 93,61 | 0 |
| 14.11.18 | 93,94 | 94,06 | 93,36 | 93,89 | 0 |
| 13.11.18 | 94,09 | 94,21 | 93,63 | 94,01 | 0 |
| 12.11.18 | 93,93 | 94,08 | 93,93 | 94,08 | 0 |
| 09.11.18 | 93,49 | 94,07 | 93,49 | 94,07 | 0 |
| 08.11.18 | 93,52 | 93,97 | 93,52 | 93,91 | 0 |
| 07.11.18 | 93,71 | 94,04 | 93,62 | 94,04 | 0 |
| 06.11.18 | 93,02 | 93,70 | 93,02 | 93,70 | 0 |
| 05.11.18 | 92,98 | 93,59 | 92,98 | 93,57 | 0 |
| 02.11.18 | 93,24 | 93,74 | 93,24 | 93,63 | 0 |
| 01.11.18 | 93,27 | 93,74 | 93,27 | 93,74 | 0 |
| 31.10.18 | 93,46 | 93,82 | 93,00 | 93,82 | 0 |
| 30.10.18 | 93,69 | 94,07 | 93,53 | 94,00 | 0 |
| 29.10.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 26.10.18 | 93,75 | 94,29 | 93,72 | 94,29 | 0 |
| 25.10.18 | 94,02 | 94,02 | 93,47 | 93,88 | 0 |
| 24.10.18 | 93,43 | 93,99 | 93,43 | 93,98 | 0 |
| 23.10.18 | 93,55 | 93,94 | 93,50 | 93,92 | 0 |
| 22.10.18 | 93,41 | 93,87 | 92,91 | 93,77 | 0 |
