2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 92,70 | 92,85 | 92,70 | 92,85 | 0 |
| 29.11.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 28.11.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 27.11.18 | 92,60 | 92,70 | 92,60 | 92,70 | 0 |
| 26.11.18 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 23.11.18 | 92,40 | 92,60 | 92,40 | 92,60 | 0 |
| 22.11.18 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.11.18 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 20.11.18 | 92,25 | 92,40 | 92,25 | 92,40 | 0 |
| 19.11.18 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 16.11.18 | 92,05 | 92,25 | 92,05 | 92,25 | 0 |
| 15.11.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.11.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 13.11.18 | 91,85 | 92,05 | 91,85 | 92,05 | 0 |
| 12.11.18 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 09.11.18 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 08.11.18 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 07.11.18 | 91,75 | 91,85 | 91,75 | 91,85 | 0 |
| 06.11.18 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 05.11.18 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 02.11.18 | 92,00 | 92,00 | 91,75 | 91,75 | 0 |
| 01.11.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 31.10.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.10.18 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 29.10.18 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
