1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 23.05.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.05.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.05.18 | 98,03 | 98,06 | 98,03 | 98,06 | 0 |
| 17.05.18 | 98,49 | 98,49 | 98,32 | 98,32 | 0 |
| 16.05.18 | 98,06 | 98,67 | 98,06 | 98,63 | 0 |
| 15.05.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 14.05.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.05.18 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 10.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 07.05.18 | 99,99 | 99,99 | 99,76 | 99,76 | 0 |
| 04.05.18 | 99,93 | 99,93 | 99,75 | 99,75 | 0 |
| 03.05.18 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 02.05.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.04.18 | 99,53 | 99,53 | 99,34 | 99,51 | 0 |
| 27.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.04.18 | 106,55 | 106,55 | 106,55 | 106,55 | 0 |
| 25.04.18 | 98,76 | 98,76 | 98,64 | 98,64 | 0 |
| 24.04.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.04.18 | 98,92 | 98,92 | 98,67 | 98,67 | 0 |
| 20.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.04.18 | 99,94 | 99,94 | 99,15 | 99,15 | 0 |
| 18.04.18 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
