1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.05.18 | 98,63 | 98,69 | 98,63 | 98,69 | 0 |
| 17.05.18 | 98,97 | 98,97 | 98,76 | 98,76 | 0 |
| 16.05.18 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 15.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.05.18 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 10.05.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.05.18 | 99,75 | 99,91 | 99,75 | 99,91 | 0 |
| 08.05.18 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 07.05.18 | 99,97 | 100,09 | 99,97 | 100,09 | 0 |
| 04.05.18 | 99,96 | 100,13 | 99,96 | 100,13 | 0 |
| 03.05.18 | 99,48 | 99,65 | 99,48 | 99,65 | 0 |
| 02.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.04.18 | 99,64 | 99,66 | 99,64 | 99,64 | 0 |
| 27.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.04.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.04.18 | 99,11 | 99,11 | 99,02 | 99,02 | 0 |
| 24.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.04.18 | 99,41 | 99,41 | 99,19 | 99,19 | 0 |
| 20.04.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.04.18 | 100,23 | 100,23 | 99,75 | 99,75 | 0 |
| 18.04.18 | 100,32 | 100,32 | 100,32 | 100,32 | 0 |
