2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 27.11.18 | 99,22 | 99,22 | 99,13 | 99,13 | 0 |
| 26.11.18 | 99,13 | 99,13 | 98,96 | 99,04 | 0 |
| 23.11.18 | 98,96 | 99,25 | 98,90 | 99,25 | 0 |
| 22.11.18 | 98,97 | 99,04 | 98,94 | 98,94 | 0 |
| 21.11.18 | 98,97 | 99,04 | 98,85 | 98,97 | 0 |
| 20.11.18 | 99,14 | 99,14 | 98,91 | 98,91 | 0 |
| 19.11.18 | 99,34 | 99,34 | 99,05 | 99,14 | 0 |
| 16.11.18 | 99,54 | 99,56 | 99,41 | 99,44 | 0 |
| 15.11.18 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 14.11.18 | 99,69 | 99,69 | 99,51 | 99,51 | 0 |
| 13.11.18 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 12.11.18 | 99,42 | 99,65 | 99,42 | 99,62 | 0 |
| 09.11.18 | 99,19 | 99,46 | 99,19 | 99,46 | 0 |
| 08.11.18 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 07.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.11.18 | 99,17 | 99,28 | 99,17 | 99,20 | 0 |
| 05.11.18 | 99,24 | 99,27 | 99,15 | 99,15 | 0 |
| 02.11.18 | 99,41 | 99,41 | 99,18 | 99,22 | 0 |
| 01.11.18 | 99,46 | 99,46 | 99,32 | 99,36 | 0 |
| 31.10.18 | 99,74 | 99,74 | 99,47 | 99,57 | 0 |
| 30.10.18 | 99,72 | 99,72 | 99,64 | 99,69 | 0 |
| 29.10.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.10.18 | 100,21 | 100,29 | 100,15 | 100,29 | 0 |
| 25.10.18 | 100,25 | 100,27 | 100,05 | 100,05 | 0 |
