0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,29 | 99,35 | 99,27 | 99,31 | 0 |
| 29.11.18 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 28.11.18 | 99,23 | 99,31 | 99,06 | 99,06 | 0 |
| 27.11.18 | 99,25 | 99,40 | 99,25 | 99,26 | 0 |
| 26.11.18 | 99,23 | 99,29 | 99,22 | 99,26 | 0 |
| 23.11.18 | 99,26 | 99,41 | 99,23 | 99,41 | 0 |
| 22.11.18 | 99,22 | 99,33 | 99,22 | 99,29 | 0 |
| 21.11.18 | 99,20 | 99,29 | 99,12 | 99,29 | 0 |
| 20.11.18 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
| 19.11.18 | 99,04 | 99,17 | 99,04 | 99,12 | 0 |
| 16.11.18 | 99,15 | 99,21 | 99,15 | 99,20 | 0 |
| 15.11.18 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 14.11.18 | 98,97 | 99,09 | 98,97 | 99,03 | 0 |
| 13.11.18 | 98,96 | 99,09 | 98,96 | 98,99 | 0 |
| 12.11.18 | 99,08 | 99,12 | 99,06 | 99,10 | 0 |
| 09.11.18 | 98,89 | 98,97 | 98,86 | 98,97 | 0 |
| 08.11.18 | 98,67 | 98,79 | 98,67 | 98,75 | 0 |
| 07.11.18 | 98,80 | 98,94 | 98,77 | 98,81 | 0 |
| 06.11.18 | 98,99 | 99,08 | 98,93 | 98,93 | 0 |
| 05.11.18 | 99,01 | 99,08 | 99,00 | 99,04 | 0 |
| 02.11.18 | 98,94 | 99,03 | 98,94 | 98,98 | 0 |
| 01.11.18 | 99,18 | 99,18 | 99,00 | 99,08 | 0 |
| 31.10.18 | 99,12 | 99,20 | 99,12 | 99,18 | 0 |
| 30.10.18 | 99,23 | 99,26 | 99,18 | 99,25 | 0 |
| 29.10.18 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
