2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,59 | 93,77 | 93,59 | 93,77 | 0 |
| 22.11.18 | 93,48 | 93,64 | 93,48 | 93,64 | 0 |
| 21.11.18 | 93,43 | 93,47 | 93,43 | 93,47 | 0 |
| 20.11.18 | 93,32 | 93,52 | 93,32 | 93,52 | 0 |
| 19.11.18 | 93,38 | 93,38 | 93,35 | 93,35 | 0 |
| 16.11.18 | 93,43 | 93,43 | 93,38 | 93,38 | 0 |
| 15.11.18 | 93,22 | 93,43 | 93,21 | 93,43 | 0 |
| 14.11.18 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 13.11.18 | 93,23 | 93,23 | 93,16 | 93,18 | 0 |
| 12.11.18 | 92,96 | 93,23 | 92,96 | 93,23 | 0 |
| 09.11.18 | 92,83 | 92,96 | 92,83 | 92,96 | 0 |
| 08.11.18 | 93,00 | 93,00 | 92,83 | 92,83 | 0 |
| 07.11.18 | 93,07 | 93,07 | 93,00 | 93,00 | 0 |
| 06.11.18 | 92,94 | 93,01 | 92,94 | 92,98 | 0 |
| 05.11.18 | 92,89 | 92,94 | 92,89 | 92,92 | 0 |
| 02.11.18 | 93,02 | 93,02 | 92,85 | 92,85 | 0 |
| 01.11.18 | 93,14 | 93,14 | 93,03 | 93,03 | 0 |
| 31.10.18 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 30.10.18 | 93,14 | 93,14 | 93,07 | 93,13 | 0 |
| 29.10.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.10.18 | 92,99 | 93,13 | 92,99 | 93,13 | 0 |
| 25.10.18 | 92,97 | 93,06 | 92,97 | 92,99 | 0 |
| 24.10.18 | 92,78 | 92,87 | 92,78 | 92,87 | 0 |
| 23.10.18 | 92,50 | 92,76 | 92,50 | 92,76 | 0 |
| 22.10.18 | 92,68 | 92,68 | 92,50 | 92,66 | 0 |
