1,00% Air Liquide Finance 17/27 auf Festzins
WKN: A19D7K / ISIN: FR0013241346Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 29.11.18 | 98,89 | 98,97 | 98,86 | 98,97 | 0 |
| 28.11.18 | 98,71 | 98,87 | 98,71 | 98,87 | 0 |
| 27.11.18 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 26.11.18 | 98,74 | 98,74 | 98,62 | 98,70 | 0 |
| 23.11.18 | 98,56 | 98,87 | 98,52 | 98,87 | 0 |
| 22.11.18 | 98,52 | 98,59 | 98,52 | 98,55 | 0 |
| 21.11.18 | 98,60 | 98,61 | 98,57 | 98,58 | 0 |
| 20.11.18 | 99,11 | 99,11 | 98,66 | 98,66 | 0 |
| 19.11.18 | 99,08 | 99,08 | 98,88 | 99,05 | 0 |
| 16.11.18 | 99,30 | 99,41 | 99,27 | 99,27 | 0 |
| 15.11.18 | 99,30 | 99,52 | 99,30 | 99,52 | 0 |
| 14.11.18 | 99,51 | 99,51 | 99,31 | 99,31 | 0 |
| 13.11.18 | 99,53 | 99,58 | 99,48 | 99,58 | 0 |
| 12.11.18 | 99,25 | 99,71 | 99,25 | 99,58 | 0 |
| 09.11.18 | 99,22 | 99,53 | 99,22 | 99,53 | 0 |
| 08.11.18 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 07.11.18 | 99,35 | 99,35 | 99,30 | 99,30 | 0 |
| 06.11.18 | 99,28 | 99,34 | 99,28 | 99,31 | 0 |
| 05.11.18 | 99,36 | 99,37 | 99,28 | 99,28 | 0 |
| 02.11.18 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 01.11.18 | 99,48 | 99,48 | 99,28 | 99,38 | 0 |
| 31.10.18 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 30.10.18 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 29.10.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
