0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 26,85 | 27,17 | 26,81 | 27,13 | 0 |
| 26.11.18 | 27,49 | 28,57 | 26,97 | 26,97 | 0 |
| 23.11.18 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.11.18 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 21.11.18 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 20.11.18 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 19.11.18 | 29,04 | 29,04 | 27,45 | 27,45 | 0 |
| 16.11.18 | 26,37 | 30,23 | 26,37 | 30,23 | 10000 |
| 15.11.18 | 28,31 | 29,65 | 27,28 | 27,80 | 0 |
| 14.11.18 | 25,25 | 27,05 | 25,25 | 26,81 | 0 |
| 13.11.18 | 25,45 | 25,61 | 25,09 | 25,53 | 0 |
| 12.11.18 | 26,30 | 26,30 | 25,45 | 25,65 | 0 |
| 09.11.18 | 24,25 | 25,33 | 23,81 | 25,21 | 0 |
| 08.11.18 | 27,23 | 27,41 | 26,51 | 26,55 | 0 |
| 07.11.18 | 27,53 | 27,70 | 27,06 | 27,10 | 0 |
| 06.11.18 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 05.11.18 | 26,85 | 28,61 | 26,85 | 28,61 | 0 |
| 02.11.18 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 01.11.18 | 24,53 | 25,45 | 24,53 | 25,45 | 0 |
| 31.10.18 | 25,09 | 25,33 | 24,69 | 24,93 | 0 |
| 30.10.18 | 25,77 | 25,77 | 24,29 | 25,52 | 0 |
| 29.10.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.10.18 | 24,70 | 27,16 | 24,41 | 27,16 | 90000 |
| 25.10.18 | 22,69 | 25,86 | 22,69 | 25,86 | 250000 |
| 24.10.18 | 22,13 | 23,93 | 22,13 | 23,17 | 0 |
