SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,73 | 92,82 | 92,73 | 92,82 | 0 |
| 22.11.18 | 92,44 | 92,76 | 92,44 | 92,76 | 0 |
| 21.11.18 | 92,06 | 92,55 | 92,06 | 92,55 | 0 |
| 20.11.18 | 92,47 | 92,47 | 92,40 | 92,40 | 0 |
| 19.11.18 | 92,74 | 93,04 | 92,74 | 93,04 | 0 |
| 16.11.18 | 93,23 | 93,23 | 92,70 | 92,70 | 0 |
| 15.11.18 | 93,69 | 93,69 | 93,28 | 93,28 | 0 |
| 14.11.18 | 93,68 | 93,72 | 93,17 | 93,17 | 0 |
| 13.11.18 | 93,67 | 93,72 | 93,47 | 93,50 | 0 |
| 12.11.18 | 93,68 | 93,76 | 93,33 | 93,33 | 0 |
| 09.11.18 | 93,51 | 93,51 | 93,40 | 93,40 | 0 |
| 08.11.18 | 92,54 | 93,26 | 92,54 | 93,12 | 0 |
| 07.11.18 | 93,44 | 93,44 | 93,26 | 93,32 | 0 |
| 06.11.18 | 92,96 | 93,13 | 92,96 | 93,13 | 0 |
| 05.11.18 | 92,94 | 93,11 | 92,94 | 93,11 | 0 |
| 02.11.18 | 93,04 | 93,17 | 92,95 | 92,95 | 0 |
| 01.11.18 | 93,39 | 93,39 | 93,10 | 93,18 | 0 |
| 31.10.18 | 93,36 | 93,36 | 93,14 | 93,23 | 0 |
| 30.10.18 | 93,39 | 93,39 | 93,26 | 93,38 | 0 |
| 29.10.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.10.18 | 93,45 | 93,45 | 93,37 | 93,45 | 0 |
| 25.10.18 | 93,77 | 93,84 | 93,29 | 93,29 | 0 |
| 24.10.18 | 93,59 | 93,83 | 93,59 | 93,83 | 0 |
| 23.10.18 | 93,64 | 93,81 | 93,56 | 93,81 | 0 |
| 22.10.18 | 93,23 | 93,52 | 93,23 | 93,45 | 0 |
