JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 21.11.18 | 91,26 | 91,31 | 91,21 | 91,21 | 0 |
| 20.11.18 | 91,61 | 91,61 | 91,11 | 91,16 | 0 |
| 19.11.18 | 91,21 | 91,46 | 91,21 | 91,46 | 0 |
| 16.11.18 | 91,31 | 91,41 | 91,31 | 91,41 | 0 |
| 15.11.18 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 14.11.18 | 91,66 | 91,66 | 91,31 | 91,36 | 0 |
| 13.11.18 | 91,66 | 91,76 | 91,61 | 91,61 | 0 |
| 12.11.18 | 92,01 | 92,06 | 91,81 | 91,81 | 0 |
| 09.11.18 | 92,16 | 92,16 | 91,91 | 92,06 | 0 |
| 08.11.18 | 92,01 | 92,21 | 91,96 | 92,06 | 0 |
| 07.11.18 | 91,76 | 92,16 | 91,76 | 92,06 | 0 |
| 06.11.18 | 91,61 | 91,91 | 91,56 | 91,61 | 0 |
| 05.11.18 | 91,61 | 91,71 | 91,61 | 91,61 | 0 |
| 02.11.18 | 91,71 | 91,91 | 91,71 | 91,86 | 0 |
| 01.11.18 | 91,96 | 91,96 | 91,61 | 91,71 | 0 |
| 31.10.18 | 92,11 | 92,21 | 91,51 | 91,86 | 0 |
| 30.10.18 | 92,56 | 92,56 | 92,16 | 92,17 | 0 |
| 29.10.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 26.10.18 | 92,81 | 93,06 | 92,43 | 92,43 | 0 |
| 25.10.18 | 92,81 | 92,81 | 92,66 | 92,81 | 0 |
| 24.10.18 | 93,06 | 93,06 | 92,81 | 92,81 | 0 |
| 23.10.18 | 93,43 | 93,43 | 93,06 | 93,06 | 0 |
| 22.10.18 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 19.10.18 | 93,43 | 93,43 | 93,26 | 93,31 | 0 |
