0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,43 | 93,43 | 93,22 | 93,25 | 0 |
| 27.11.18 | 93,37 | 93,40 | 93,28 | 93,34 | 0 |
| 26.11.18 | 93,46 | 93,46 | 93,17 | 93,20 | 0 |
| 23.11.18 | 93,26 | 93,35 | 93,23 | 93,35 | 0 |
| 22.11.18 | 93,24 | 93,24 | 93,11 | 93,11 | 0 |
| 21.11.18 | 93,31 | 93,31 | 93,01 | 93,08 | 0 |
| 20.11.18 | 93,20 | 93,20 | 93,07 | 93,12 | 0 |
| 19.11.18 | 93,22 | 93,22 | 92,85 | 92,97 | 0 |
| 16.11.18 | 93,30 | 93,30 | 93,00 | 93,01 | 0 |
| 15.11.18 | 93,09 | 93,27 | 93,03 | 93,09 | 0 |
| 14.11.18 | 93,08 | 93,08 | 92,94 | 92,98 | 0 |
| 13.11.18 | 93,13 | 93,13 | 92,96 | 92,96 | 0 |
| 12.11.18 | 92,88 | 93,11 | 92,88 | 93,07 | 0 |
| 09.11.18 | 92,75 | 92,90 | 92,75 | 92,90 | 0 |
| 08.11.18 | 92,83 | 92,83 | 92,57 | 92,64 | 0 |
| 07.11.18 | 92,92 | 92,92 | 92,65 | 92,70 | 0 |
| 06.11.18 | 92,95 | 92,95 | 92,78 | 92,78 | 0 |
| 05.11.18 | 92,94 | 92,94 | 92,73 | 92,79 | 0 |
| 02.11.18 | 93,02 | 93,02 | 92,68 | 92,70 | 0 |
| 01.11.18 | 92,93 | 92,96 | 92,85 | 92,96 | 0 |
| 31.10.18 | 93,18 | 93,18 | 92,94 | 92,98 | 0 |
| 30.10.18 | 93,17 | 93,17 | 92,93 | 93,08 | 0 |
| 29.10.18 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 26.10.18 | 92,95 | 93,29 | 92,95 | 93,29 | 0 |
| 25.10.18 | 92,98 | 92,98 | 92,75 | 92,84 | 0 |
