3,875% Kroger 16/46 auf Festzins
WKN: A1863H / ISIN: US501044DF54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 85,35 | 85,35 | 84,47 | 84,47 | 0 |
| 18.04.18 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 17.04.18 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 16.04.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.04.18 | 85,81 | 86,19 | 85,81 | 86,19 | 0 |
| 12.04.18 | 86,51 | 86,51 | 86,21 | 86,21 | 0 |
| 11.04.18 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.04.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.04.18 | 84,80 | 84,80 | 84,74 | 84,74 | 0 |
| 05.04.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.04.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.04.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.03.18 | 84,32 | 84,53 | 84,32 | 84,53 | 0 |
| 28.03.18 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.03.18 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 26.03.18 | 83,28 | 83,40 | 83,28 | 83,40 | 0 |
| 23.03.18 | 83,71 | 83,71 | 83,27 | 83,27 | 0 |
| 22.03.18 | 83,88 | 84,34 | 83,88 | 84,34 | 0 |
| 21.03.18 | 83,56 | 83,56 | 82,72 | 82,72 | 0 |
| 20.03.18 | 84,17 | 84,17 | 82,93 | 82,93 | 0 |
| 19.03.18 | 84,43 | 84,43 | 84,24 | 84,24 | 0 |
| 16.03.18 | 84,57 | 85,35 | 84,57 | 85,35 | 0 |
| 15.03.18 | 84,65 | 84,65 | 84,03 | 84,03 | 0 |
| 14.03.18 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
