3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 84,75 | 84,90 | 83,83 | 84,14 | 0 |
| 26.11.18 | 84,77 | 84,97 | 84,59 | 84,67 | 0 |
| 23.11.18 | 84,53 | 84,94 | 84,50 | 84,50 | 0 |
| 22.11.18 | 84,61 | 84,62 | 84,42 | 84,62 | 0 |
| 21.11.18 | 84,44 | 84,80 | 84,44 | 84,60 | 0 |
| 20.11.18 | 83,10 | 85,39 | 83,10 | 85,39 | 0 |
| 19.11.18 | 85,40 | 85,40 | 84,09 | 84,09 | 0 |
| 16.11.18 | 84,68 | 84,86 | 84,31 | 84,86 | 0 |
| 15.11.18 | 84,68 | 85,26 | 84,68 | 85,10 | 0 |
| 14.11.18 | 84,84 | 85,12 | 84,28 | 84,28 | 0 |
| 13.11.18 | 84,81 | 85,36 | 84,59 | 84,76 | 0 |
| 12.11.18 | 84,29 | 85,03 | 84,29 | 84,71 | 0 |
| 09.11.18 | 83,86 | 85,20 | 83,86 | 84,94 | 0 |
| 08.11.18 | 83,68 | 84,14 | 83,68 | 84,07 | 0 |
| 07.11.18 | 84,23 | 84,43 | 84,23 | 84,35 | 0 |
| 06.11.18 | 83,99 | 85,04 | 83,99 | 84,28 | 0 |
| 05.11.18 | 83,45 | 84,74 | 83,45 | 83,94 | 0 |
| 02.11.18 | 84,00 | 85,30 | 83,88 | 83,88 | 0 |
| 01.11.18 | 84,21 | 84,96 | 84,17 | 84,96 | 0 |
| 31.10.18 | 84,45 | 85,10 | 84,45 | 84,84 | 0 |
| 30.10.18 | 85,01 | 85,15 | 84,86 | 84,98 | 0 |
| 29.10.18 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.10.18 | 85,18 | 85,72 | 85,18 | 85,72 | 0 |
| 25.10.18 | 85,27 | 85,80 | 84,98 | 85,73 | 0 |
| 24.10.18 | 84,72 | 86,14 | 84,72 | 86,14 | 0 |
