1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 89,49 | 89,58 | 89,49 | 89,58 | 0 |
| 21.11.18 | 89,45 | 89,55 | 89,43 | 89,49 | 0 |
| 20.11.18 | 89,64 | 89,73 | 89,64 | 89,73 | 0 |
| 19.11.18 | 89,47 | 89,57 | 89,43 | 89,57 | 0 |
| 16.11.18 | 89,31 | 89,47 | 89,23 | 89,47 | 0 |
| 15.11.18 | 89,63 | 89,68 | 89,63 | 89,68 | 0 |
| 14.11.18 | 90,06 | 90,06 | 89,45 | 89,58 | 0 |
| 13.11.18 | 89,35 | 89,41 | 89,32 | 89,41 | 0 |
| 12.11.18 | 89,16 | 89,74 | 89,16 | 89,74 | 0 |
| 09.11.18 | 89,00 | 89,16 | 88,97 | 89,16 | 0 |
| 08.11.18 | 88,97 | 89,01 | 88,93 | 88,95 | 0 |
| 07.11.18 | 89,80 | 89,80 | 89,09 | 89,14 | 0 |
| 06.11.18 | 89,73 | 89,73 | 89,09 | 89,09 | 0 |
| 05.11.18 | 89,15 | 89,23 | 89,13 | 89,18 | 0 |
| 02.11.18 | 89,93 | 89,97 | 89,16 | 89,16 | 0 |
| 01.11.18 | 89,46 | 89,52 | 89,38 | 89,52 | 0 |
| 31.10.18 | 89,55 | 89,56 | 89,39 | 89,48 | 0 |
| 30.10.18 | 89,73 | 89,82 | 89,67 | 89,77 | 0 |
| 29.10.18 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 26.10.18 | 89,83 | 90,05 | 89,83 | 90,05 | 0 |
| 25.10.18 | 89,37 | 89,37 | 89,14 | 89,20 | 0 |
| 24.10.18 | 89,16 | 89,31 | 89,15 | 89,31 | 0 |
| 23.10.18 | 89,02 | 89,15 | 89,01 | 89,11 | 0 |
| 22.10.18 | 88,80 | 88,92 | 88,80 | 88,90 | 0 |
| 19.10.18 | 88,90 | 89,01 | 88,84 | 88,84 | 0 |
