4,2% Molson Coors Brewing 16/46 auf Festzins
WKN: A183U5 / ISIN: US60871RAH30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 83,00 | 83,69 | 82,24 | 83,69 | 0 |
| 23.11.18 | 82,69 | 83,31 | 82,69 | 83,07 | 0 |
| 22.11.18 | 83,57 | 83,57 | 82,75 | 82,75 | 0 |
| 21.11.18 | 82,55 | 83,25 | 82,08 | 83,15 | 0 |
| 20.11.18 | 83,40 | 83,83 | 81,92 | 81,92 | 0 |
| 19.11.18 | 83,53 | 83,81 | 83,06 | 83,81 | 0 |
| 16.11.18 | 83,02 | 84,01 | 83,02 | 83,74 | 0 |
| 15.11.18 | 83,96 | 84,16 | 83,51 | 83,51 | 0 |
| 14.11.18 | 83,19 | 84,15 | 83,19 | 84,13 | 0 |
| 13.11.18 | 84,59 | 85,40 | 84,27 | 84,33 | 0 |
| 12.11.18 | 84,67 | 84,94 | 84,67 | 84,77 | 0 |
| 09.11.18 | 84,78 | 85,45 | 84,61 | 84,61 | 0 |
| 08.11.18 | 84,71 | 85,43 | 84,71 | 84,91 | 0 |
| 07.11.18 | 84,96 | 85,59 | 84,96 | 85,59 | 0 |
| 06.11.18 | 83,25 | 84,89 | 83,25 | 84,89 | 0 |
| 05.11.18 | 83,87 | 84,32 | 83,51 | 84,20 | 0 |
| 02.11.18 | 83,78 | 84,83 | 83,78 | 84,35 | 0 |
| 01.11.18 | 84,18 | 84,48 | 83,41 | 83,42 | 0 |
| 31.10.18 | 83,90 | 84,09 | 83,39 | 84,09 | 0 |
| 30.10.18 | 84,43 | 84,43 | 83,94 | 84,00 | 0 |
| 29.10.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.10.18 | 84,37 | 84,98 | 84,37 | 84,98 | 0 |
| 25.10.18 | 84,78 | 84,82 | 84,37 | 84,52 | 0 |
| 24.10.18 | 84,55 | 85,02 | 84,52 | 85,02 | 0 |
| 23.10.18 | 84,05 | 85,10 | 83,72 | 84,17 | 0 |
