0,875% Deutsche Bahn Finance GmbH 16/31 auf Festzins
WKN: A183V0 / ISIN: XS1441837546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,80 | 93,82 | 93,69 | 93,70 | 0 |
| 29.11.18 | 93,59 | 93,70 | 93,59 | 93,70 | 0 |
| 28.11.18 | 93,54 | 93,62 | 93,37 | 93,41 | 0 |
| 27.11.18 | 93,29 | 93,65 | 93,29 | 93,54 | 0 |
| 26.11.18 | 93,27 | 93,56 | 93,27 | 93,56 | 0 |
| 23.11.18 | 93,30 | 93,72 | 93,30 | 93,72 | 0 |
| 22.11.18 | 93,26 | 93,36 | 93,07 | 93,07 | 0 |
| 21.11.18 | 93,39 | 93,39 | 93,07 | 93,17 | 0 |
| 20.11.18 | 93,36 | 93,36 | 93,03 | 93,05 | 0 |
| 19.11.18 | 94,06 | 94,06 | 93,08 | 93,16 | 0 |
| 16.11.18 | 93,68 | 93,68 | 93,38 | 93,43 | 0 |
| 15.11.18 | 93,32 | 93,77 | 93,32 | 93,75 | 0 |
| 14.11.18 | 93,60 | 93,82 | 93,40 | 93,40 | 0 |
| 13.11.18 | 93,78 | 93,84 | 93,66 | 93,66 | 0 |
| 12.11.18 | 93,81 | 93,95 | 93,81 | 93,90 | 0 |
| 09.11.18 | 93,21 | 93,62 | 93,21 | 93,62 | 0 |
| 08.11.18 | 93,30 | 93,30 | 93,06 | 93,20 | 0 |
| 07.11.18 | 93,43 | 93,50 | 93,18 | 93,33 | 0 |
| 06.11.18 | 93,46 | 93,60 | 93,40 | 93,40 | 0 |
| 05.11.18 | 93,20 | 93,48 | 93,20 | 93,47 | 0 |
| 02.11.18 | 93,63 | 93,63 | 93,40 | 93,40 | 0 |
| 01.11.18 | 93,84 | 93,84 | 93,56 | 93,65 | 0 |
| 31.10.18 | 94,03 | 94,22 | 93,76 | 93,88 | 0 |
| 30.10.18 | 93,98 | 94,00 | 93,69 | 94,00 | 0 |
| 29.10.18 | 93,89 | 93,91 | 93,89 | 93,91 | 0 |
