3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 92,48 | 92,54 | 92,48 | 92,54 | 0 |
| 28.11.18 | 92,34 | 92,68 | 92,34 | 92,68 | 0 |
| 27.11.18 | 92,77 | 92,79 | 92,77 | 92,79 | 0 |
| 26.11.18 | 93,09 | 93,20 | 93,09 | 93,20 | 0 |
| 23.11.18 | 92,46 | 92,90 | 92,46 | 92,90 | 0 |
| 22.11.18 | 92,99 | 93,00 | 92,99 | 93,00 | 0 |
| 21.11.18 | 92,06 | 92,96 | 92,06 | 92,96 | 0 |
| 20.11.18 | 92,33 | 92,33 | 92,24 | 92,24 | 0 |
| 19.11.18 | 93,01 | 93,01 | 92,60 | 92,60 | 0 |
| 16.11.18 | 92,18 | 92,56 | 92,14 | 92,14 | 0 |
| 15.11.18 | 92,29 | 92,32 | 92,25 | 92,32 | 0 |
| 14.11.18 | 93,02 | 93,02 | 92,63 | 92,63 | 0 |
| 13.11.18 | 92,98 | 93,03 | 92,77 | 92,77 | 0 |
| 12.11.18 | 93,15 | 93,15 | 92,71 | 92,71 | 0 |
| 09.11.18 | 92,97 | 92,97 | 92,84 | 92,84 | 0 |
| 08.11.18 | 92,24 | 92,94 | 92,24 | 92,68 | 0 |
| 07.11.18 | 93,06 | 93,06 | 92,90 | 93,05 | 0 |
| 06.11.18 | 91,85 | 92,57 | 91,68 | 92,57 | 0 |
| 05.11.18 | 91,47 | 92,23 | 91,47 | 92,23 | 0 |
| 02.11.18 | 91,77 | 92,38 | 91,77 | 92,00 | 0 |
| 01.11.18 | 91,93 | 92,00 | 91,56 | 92,00 | 0 |
| 31.10.18 | 91,88 | 92,04 | 91,70 | 92,04 | 0 |
| 30.10.18 | 92,37 | 92,60 | 92,37 | 92,60 | 0 |
| 29.10.18 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 26.10.18 | 93,21 | 93,37 | 93,21 | 93,34 | 0 |
