1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 98,65 | 98,90 | 98,65 | 98,89 | 0 |
| 22.11.18 | 98,68 | 98,76 | 98,64 | 98,64 | 0 |
| 21.11.18 | 98,67 | 98,73 | 98,57 | 98,65 | 0 |
| 20.11.18 | 98,68 | 98,68 | 98,41 | 98,41 | 0 |
| 19.11.18 | 98,89 | 98,89 | 98,51 | 98,51 | 0 |
| 16.11.18 | 99,18 | 99,18 | 98,84 | 98,84 | 0 |
| 15.11.18 | 99,22 | 99,42 | 99,20 | 99,22 | 0 |
| 14.11.18 | 99,29 | 99,45 | 99,11 | 99,13 | 0 |
| 13.11.18 | 99,48 | 99,48 | 99,36 | 99,36 | 0 |
| 12.11.18 | 99,01 | 99,55 | 99,01 | 99,50 | 0 |
| 09.11.18 | 99,04 | 99,36 | 99,04 | 99,36 | 0 |
| 08.11.18 | 99,06 | 99,13 | 99,03 | 99,08 | 0 |
| 07.11.18 | 99,05 | 99,18 | 99,05 | 99,13 | 0 |
| 06.11.18 | 99,14 | 99,21 | 99,08 | 99,08 | 0 |
| 05.11.18 | 99,03 | 99,11 | 99,03 | 99,10 | 0 |
| 02.11.18 | 99,18 | 99,18 | 98,99 | 99,02 | 0 |
| 01.11.18 | 99,31 | 99,31 | 99,09 | 99,21 | 0 |
| 31.10.18 | 99,38 | 99,38 | 99,16 | 99,29 | 0 |
| 30.10.18 | 99,39 | 99,41 | 99,22 | 99,38 | 0 |
| 29.10.18 | 99,34 | 99,37 | 99,34 | 99,37 | 0 |
| 26.10.18 | 99,46 | 99,68 | 99,46 | 99,62 | 0 |
| 25.10.18 | 99,70 | 99,70 | 99,35 | 99,44 | 0 |
| 24.10.18 | 99,52 | 99,72 | 99,52 | 99,72 | 0 |
| 23.10.18 | 99,33 | 99,61 | 99,33 | 99,61 | 0 |
| 22.10.18 | 99,24 | 99,43 | 99,23 | 99,32 | 0 |
