3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,30 | 93,40 | 93,25 | 93,25 | 0 |
| 27.11.18 | 93,63 | 93,63 | 93,30 | 93,31 | 0 |
| 26.11.18 | 93,65 | 93,65 | 93,35 | 93,53 | 0 |
| 23.11.18 | 92,93 | 93,79 | 92,93 | 93,76 | 0 |
| 22.11.18 | 93,57 | 93,66 | 93,47 | 93,47 | 0 |
| 21.11.18 | 93,50 | 93,61 | 93,45 | 93,56 | 0 |
| 20.11.18 | 93,55 | 93,77 | 93,35 | 93,74 | 0 |
| 19.11.18 | 93,51 | 93,58 | 93,38 | 93,58 | 0 |
| 16.11.18 | 93,26 | 93,52 | 93,24 | 93,52 | 0 |
| 15.11.18 | 92,69 | 93,65 | 92,69 | 93,54 | 0 |
| 14.11.18 | 93,35 | 93,50 | 93,34 | 93,34 | 0 |
| 13.11.18 | 93,62 | 93,72 | 93,60 | 93,72 | 0 |
| 12.11.18 | 92,68 | 93,53 | 92,68 | 93,51 | 0 |
| 09.11.18 | 93,22 | 93,44 | 93,22 | 93,44 | 0 |
| 08.11.18 | 93,22 | 93,33 | 93,22 | 93,32 | 0 |
| 07.11.18 | 93,42 | 93,51 | 93,42 | 93,48 | 0 |
| 06.11.18 | 92,99 | 93,26 | 92,99 | 93,23 | 0 |
| 05.11.18 | 93,00 | 93,24 | 93,00 | 93,24 | 0 |
| 02.11.18 | 93,17 | 93,54 | 93,17 | 93,20 | 0 |
| 01.11.18 | 93,27 | 93,53 | 93,27 | 93,47 | 0 |
| 31.10.18 | 93,36 | 93,64 | 93,36 | 93,40 | 0 |
| 30.10.18 | 93,57 | 93,79 | 93,57 | 93,70 | 0 |
| 29.10.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.10.18 | 93,64 | 94,04 | 93,64 | 94,04 | 0 |
| 25.10.18 | 93,55 | 93,68 | 93,45 | 93,45 | 0 |
