1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 97,40 | 97,53 | 97,39 | 97,41 | 0 |
| 27.11.18 | 97,38 | 97,46 | 97,34 | 97,41 | 0 |
| 26.11.18 | 97,38 | 97,38 | 97,26 | 97,27 | 0 |
| 23.11.18 | 97,13 | 97,47 | 97,13 | 97,46 | 0 |
| 22.11.18 | 97,22 | 97,41 | 97,22 | 97,24 | 0 |
| 21.11.18 | 97,33 | 97,33 | 97,13 | 97,13 | 0 |
| 20.11.18 | 97,54 | 97,54 | 97,21 | 97,21 | 0 |
| 19.11.18 | 97,75 | 97,75 | 97,38 | 97,49 | 0 |
| 16.11.18 | 98,12 | 98,12 | 97,78 | 97,78 | 0 |
| 15.11.18 | 98,45 | 98,63 | 98,29 | 98,29 | 0 |
| 14.11.18 | 98,92 | 98,92 | 98,39 | 98,42 | 0 |
| 13.11.18 | 98,72 | 98,79 | 98,60 | 98,60 | 0 |
| 12.11.18 | 98,63 | 98,91 | 98,63 | 98,82 | 0 |
| 09.11.18 | 98,48 | 98,66 | 98,48 | 98,66 | 0 |
| 08.11.18 | 98,36 | 98,38 | 98,19 | 98,33 | 0 |
| 07.11.18 | 98,76 | 98,76 | 98,36 | 98,38 | 0 |
| 06.11.18 | 98,78 | 98,83 | 98,67 | 98,68 | 0 |
| 05.11.18 | 98,75 | 98,75 | 98,56 | 98,62 | 0 |
| 02.11.18 | 98,89 | 98,89 | 98,47 | 98,56 | 0 |
| 01.11.18 | 98,75 | 98,96 | 98,68 | 98,80 | 10000 |
| 31.10.18 | 99,05 | 99,05 | 98,82 | 98,82 | 0 |
| 30.10.18 | 99,13 | 99,13 | 98,84 | 99,04 | 0 |
| 29.10.18 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 26.10.18 | 99,26 | 99,53 | 99,26 | 99,50 | 0 |
| 25.10.18 | 99,38 | 99,38 | 99,08 | 99,22 | 0 |
