1,25% Frankreich 15/36 auf Festzins
WKN: A18Z4K / ISIN: FR0013154044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 99,46 | 99,59 | 99,46 | 99,59 | 0 |
| 27.11.18 | 99,73 | 99,73 | 99,55 | 99,55 | 0 |
| 26.11.18 | 99,73 | 99,73 | 99,54 | 99,59 | 0 |
| 23.11.18 | 99,31 | 99,76 | 99,31 | 99,76 | 0 |
| 22.11.18 | 99,20 | 99,28 | 99,18 | 99,28 | 0 |
| 21.11.18 | 99,05 | 99,12 | 98,98 | 99,12 | 0 |
| 20.11.18 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 19.11.18 | 99,00 | 99,00 | 98,68 | 98,73 | 0 |
| 16.11.18 | 99,14 | 99,16 | 99,10 | 99,13 | 0 |
| 15.11.18 | 98,92 | 99,33 | 98,92 | 99,33 | 0 |
| 14.11.18 | 99,14 | 99,14 | 98,83 | 98,83 | 0 |
| 13.11.18 | 99,07 | 99,13 | 99,01 | 99,13 | 0 |
| 12.11.18 | 99,15 | 99,37 | 99,15 | 99,21 | 0 |
| 09.11.18 | 98,84 | 99,16 | 98,84 | 99,16 | 0 |
| 08.11.18 | 98,65 | 98,74 | 98,65 | 98,74 | 0 |
| 07.11.18 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 06.11.18 | 99,18 | 99,33 | 99,15 | 99,15 | 0 |
| 05.11.18 | 99,43 | 99,43 | 99,19 | 99,19 | 0 |
| 02.11.18 | 99,40 | 99,46 | 99,36 | 99,45 | 0 |
| 01.11.18 | 99,80 | 99,80 | 99,59 | 99,71 | 0 |
| 31.10.18 | 99,65 | 99,84 | 99,65 | 99,84 | 0 |
| 30.10.18 | 99,72 | 99,74 | 99,65 | 99,65 | 0 |
| 29.10.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 26.10.18 | 99,70 | 99,76 | 99,57 | 99,76 | 0 |
| 25.10.18 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
