1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 99,16 | 99,24 | 99,14 | 99,24 | 0 |
| 28.11.18 | 99,06 | 99,11 | 99,02 | 99,03 | 0 |
| 27.11.18 | 99,17 | 99,23 | 98,96 | 98,96 | 0 |
| 26.11.18 | 99,06 | 99,07 | 98,99 | 99,05 | 0 |
| 23.11.18 | 99,13 | 99,27 | 99,03 | 99,24 | 0 |
| 22.11.18 | 99,16 | 99,25 | 99,00 | 99,00 | 0 |
| 21.11.18 | 98,98 | 99,17 | 98,98 | 99,17 | 0 |
| 20.11.18 | 99,20 | 99,20 | 98,61 | 98,72 | 0 |
| 19.11.18 | 99,48 | 99,48 | 99,15 | 99,19 | 0 |
| 16.11.18 | 99,54 | 99,66 | 99,46 | 99,48 | 0 |
| 15.11.18 | 99,69 | 99,73 | 99,69 | 99,73 | 0 |
| 14.11.18 | 99,77 | 99,79 | 99,62 | 99,67 | 0 |
| 13.11.18 | 99,70 | 99,76 | 99,63 | 99,63 | 0 |
| 12.11.18 | 99,75 | 99,82 | 99,73 | 99,76 | 0 |
| 09.11.18 | 99,41 | 99,59 | 99,41 | 99,59 | 0 |
| 08.11.18 | 99,22 | 99,29 | 99,19 | 99,23 | 0 |
| 07.11.18 | 99,58 | 99,58 | 99,29 | 99,32 | 0 |
| 06.11.18 | 99,43 | 99,67 | 99,43 | 99,48 | 0 |
| 05.11.18 | 99,42 | 99,59 | 99,42 | 99,51 | 0 |
| 02.11.18 | 99,46 | 99,53 | 99,42 | 99,47 | 0 |
| 01.11.18 | 99,71 | 99,71 | 99,55 | 99,64 | 0 |
| 31.10.18 | 99,73 | 99,83 | 99,71 | 99,80 | 0 |
| 30.10.18 | 99,74 | 99,91 | 99,73 | 99,90 | 0 |
| 29.10.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 26.10.18 | 99,88 | 100,23 | 99,88 | 100,23 | 0 |
