1,5% Deutsche Telekom International Finance BV 16/28 auf Festzins
WKN: A18Y8M / ISIN: XS1382791975Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 13.11.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.11.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.11.18 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 08.11.18 | 99,00 | 99,00 | 98,75 | 98,75 | 2000 |
| 07.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.10.18 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 26.10.18 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 25.10.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.10.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.10.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.10.18 | 99,16 | 99,47 | 99,16 | 99,47 | 0 |
| 19.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.10.18 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 17.10.18 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 16.10.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.10.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
