1,625% Europäischer Stabilitätsmechanismus (ESM) 15/36 auf Festzins
WKN: A1U992 / ISIN: EU000A1U9928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 104,14 | 104,40 | 104,14 | 104,40 | 0 |
| 28.11.18 | 104,21 | 104,23 | 104,21 | 104,23 | 0 |
| 27.11.18 | 104,38 | 104,38 | 104,17 | 104,17 | 0 |
| 26.11.18 | 104,31 | 104,31 | 104,12 | 104,20 | 0 |
| 23.11.18 | 104,01 | 104,42 | 103,99 | 104,42 | 0 |
| 22.11.18 | 104,10 | 104,15 | 104,04 | 104,04 | 0 |
| 21.11.18 | 104,14 | 104,16 | 104,00 | 104,00 | 0 |
| 20.11.18 | 104,01 | 104,11 | 104,01 | 104,11 | 0 |
| 19.11.18 | 104,22 | 104,22 | 103,81 | 103,97 | 0 |
| 16.11.18 | 104,43 | 104,44 | 104,29 | 104,29 | 0 |
| 15.11.18 | 104,56 | 104,56 | 104,45 | 104,54 | 0 |
| 14.11.18 | 104,46 | 104,46 | 104,24 | 104,24 | 0 |
| 13.11.18 | 104,41 | 104,45 | 104,34 | 104,45 | 0 |
| 12.11.18 | 104,42 | 104,56 | 104,42 | 104,52 | 0 |
| 09.11.18 | 104,14 | 104,36 | 104,05 | 104,36 | 0 |
| 08.11.18 | 103,93 | 103,97 | 103,91 | 103,97 | 0 |
| 07.11.18 | 104,30 | 104,30 | 104,27 | 104,27 | 0 |
| 06.11.18 | 104,27 | 104,33 | 104,23 | 104,23 | 0 |
| 05.11.18 | 104,21 | 104,21 | 104,09 | 104,09 | 0 |
| 02.11.18 | 104,05 | 104,16 | 104,04 | 104,16 | 0 |
| 01.11.18 | 104,46 | 104,46 | 104,21 | 104,33 | 0 |
| 31.10.18 | 104,34 | 104,56 | 104,34 | 104,56 | 0 |
| 30.10.18 | 104,52 | 104,52 | 104,49 | 104,50 | 0 |
| 29.10.18 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 26.10.18 | 104,50 | 104,72 | 104,50 | 104,72 | 0 |
