7,6% Ontario, Provinz 96/27 auf Festzins
WKN: 134606 / ISIN: CA683234KG29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 134,20 | 134,31 | 134,20 | 134,22 | 0 |
| 27.11.18 | 134,25 | 134,35 | 134,25 | 134,34 | 0 |
| 26.11.18 | 134,23 | 134,23 | 134,12 | 134,15 | 0 |
| 23.11.18 | 133,78 | 134,44 | 133,78 | 134,42 | 0 |
| 22.11.18 | 133,86 | 134,31 | 133,86 | 134,14 | 0 |
| 21.11.18 | 134,24 | 134,31 | 134,13 | 134,26 | 0 |
| 20.11.18 | 134,38 | 134,53 | 134,32 | 134,32 | 0 |
| 19.11.18 | 134,36 | 134,45 | 134,27 | 134,45 | 0 |
| 16.11.18 | 134,27 | 134,34 | 134,24 | 134,25 | 0 |
| 15.11.18 | 133,85 | 134,40 | 133,85 | 134,31 | 0 |
| 14.11.18 | 133,78 | 133,91 | 133,74 | 133,80 | 0 |
| 13.11.18 | 133,00 | 133,71 | 133,00 | 133,71 | 0 |
| 12.11.18 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 09.11.18 | 133,37 | 133,59 | 133,28 | 133,51 | 0 |
| 08.11.18 | 133,35 | 133,40 | 133,27 | 133,32 | 0 |
| 07.11.18 | 133,50 | 133,55 | 132,86 | 133,48 | 0 |
| 06.11.18 | 133,45 | 133,62 | 132,98 | 132,98 | 0 |
| 05.11.18 | 133,36 | 133,46 | 133,33 | 133,46 | 0 |
| 02.11.18 | 133,38 | 133,49 | 133,03 | 133,49 | 0 |
| 01.11.18 | 133,46 | 133,60 | 133,23 | 133,60 | 0 |
| 31.10.18 | 133,65 | 133,70 | 133,01 | 133,70 | 0 |
| 30.10.18 | 134,16 | 134,16 | 134,03 | 134,08 | 0 |
| 29.10.18 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 26.10.18 | 134,01 | 134,48 | 134,01 | 134,48 | 0 |
| 25.10.18 | 134,01 | 134,01 | 133,84 | 133,98 | 0 |
