6,25% Quebec, Provinz 00/32 auf Festzins
WKN: 611743 / ISIN: CA748148QT32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 133,87 | 134,04 | 133,79 | 133,80 | 0 |
| 27.11.18 | 133,94 | 133,98 | 133,84 | 133,97 | 0 |
| 26.11.18 | 133,81 | 133,81 | 133,64 | 133,68 | 0 |
| 23.11.18 | 133,90 | 134,10 | 133,78 | 134,06 | 0 |
| 22.11.18 | 134,02 | 134,02 | 133,65 | 133,68 | 0 |
| 21.11.18 | 133,79 | 133,92 | 133,62 | 133,84 | 0 |
| 20.11.18 | 133,97 | 134,20 | 133,86 | 133,86 | 0 |
| 19.11.18 | 133,93 | 134,06 | 133,80 | 134,06 | 0 |
| 16.11.18 | 134,06 | 134,06 | 133,79 | 133,79 | 0 |
| 15.11.18 | 133,21 | 134,01 | 133,21 | 133,91 | 0 |
| 14.11.18 | 133,15 | 133,32 | 133,12 | 133,17 | 0 |
| 13.11.18 | 133,30 | 133,30 | 132,76 | 133,08 | 0 |
| 12.11.18 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.11.18 | 132,63 | 133,06 | 132,63 | 132,77 | 0 |
| 08.11.18 | 132,75 | 132,75 | 132,42 | 132,48 | 0 |
| 07.11.18 | 132,73 | 132,82 | 132,46 | 132,70 | 0 |
| 06.11.18 | 132,69 | 132,96 | 132,68 | 132,83 | 0 |
| 05.11.18 | 132,52 | 132,73 | 132,43 | 132,62 | 0 |
| 02.11.18 | 132,51 | 132,94 | 132,51 | 132,66 | 0 |
| 01.11.18 | 132,78 | 132,83 | 132,27 | 132,83 | 0 |
| 31.10.18 | 133,03 | 133,03 | 132,67 | 132,93 | 0 |
| 30.10.18 | 133,64 | 133,64 | 133,40 | 133,50 | 0 |
| 29.10.18 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 26.10.18 | 133,53 | 134,07 | 133,53 | 134,07 | 0 |
| 25.10.18 | 133,38 | 133,38 | 133,15 | 133,32 | 0 |
