1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 104,33 | 104,46 | 104,33 | 104,42 | 0 |
| 29.11.18 | 104,31 | 104,37 | 104,31 | 104,37 | 0 |
| 28.11.18 | 104,35 | 104,35 | 104,22 | 104,22 | 0 |
| 27.11.18 | 104,37 | 104,37 | 104,25 | 104,31 | 0 |
| 26.11.18 | 103,89 | 104,18 | 103,89 | 104,18 | 0 |
| 23.11.18 | 103,85 | 104,14 | 103,85 | 104,14 | 0 |
| 22.11.18 | 103,96 | 103,96 | 103,87 | 103,87 | 0 |
| 21.11.18 | 103,83 | 103,94 | 103,83 | 103,94 | 0 |
| 20.11.18 | 104,39 | 104,39 | 103,86 | 103,90 | 0 |
| 19.11.18 | 104,40 | 104,40 | 104,19 | 104,19 | 0 |
| 16.11.18 | 104,57 | 104,57 | 104,51 | 104,51 | 0 |
| 15.11.18 | 104,61 | 104,70 | 104,61 | 104,70 | 0 |
| 14.11.18 | 104,67 | 104,67 | 104,47 | 104,47 | 0 |
| 13.11.18 | 104,67 | 104,67 | 104,62 | 104,64 | 0 |
| 12.11.18 | 104,68 | 104,86 | 104,68 | 104,79 | 0 |
| 09.11.18 | 104,47 | 104,62 | 104,47 | 104,62 | 0 |
| 08.11.18 | 104,29 | 104,31 | 104,29 | 104,30 | 0 |
| 07.11.18 | 104,56 | 104,56 | 104,40 | 104,40 | 0 |
| 06.11.18 | 104,52 | 104,69 | 104,52 | 104,53 | 0 |
| 05.11.18 | 104,68 | 104,68 | 104,56 | 104,56 | 0 |
| 02.11.18 | 104,50 | 104,53 | 104,50 | 104,52 | 0 |
| 01.11.18 | 104,72 | 104,73 | 104,63 | 104,73 | 0 |
| 31.10.18 | 104,76 | 104,76 | 104,23 | 104,23 | 0 |
| 30.10.18 | 104,78 | 104,90 | 104,78 | 104,90 | 0 |
| 29.10.18 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
