3,25% Oracle Corporation 15/30 auf Festzins
WKN: A1Z06M / ISIN: US68389XBD66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 92,28 | 92,54 | 92,28 | 92,46 | 0 |
| 20.11.18 | 92,30 | 92,39 | 91,88 | 91,88 | 0 |
| 19.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 16.11.18 | 92,43 | 92,43 | 91,86 | 91,86 | 0 |
| 15.11.18 | 92,20 | 92,20 | 92,01 | 92,01 | 0 |
| 14.11.18 | 92,53 | 92,53 | 92,07 | 92,53 | 0 |
| 13.11.18 | 92,68 | 92,68 | 92,42 | 92,55 | 0 |
| 12.11.18 | 92,69 | 92,96 | 92,69 | 92,69 | 0 |
| 09.11.18 | 92,97 | 92,97 | 92,64 | 92,64 | 0 |
| 08.11.18 | 92,70 | 92,81 | 92,70 | 92,81 | 0 |
| 07.11.18 | 93,12 | 93,12 | 92,88 | 92,88 | 0 |
| 06.11.18 | 92,77 | 92,77 | 92,55 | 92,55 | 0 |
| 05.11.18 | 92,50 | 92,90 | 92,50 | 92,90 | 0 |
| 02.11.18 | 92,53 | 92,53 | 92,48 | 92,48 | 0 |
| 01.11.18 | 92,94 | 93,17 | 92,77 | 93,17 | 0 |
| 31.10.18 | 92,57 | 93,22 | 92,57 | 93,22 | 0 |
| 30.10.18 | 92,98 | 93,53 | 92,98 | 93,53 | 0 |
| 29.10.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.10.18 | 93,65 | 93,71 | 93,65 | 93,71 | 0 |
| 25.10.18 | 93,58 | 93,79 | 93,44 | 93,79 | 0 |
| 24.10.18 | 93,58 | 94,02 | 93,58 | 94,02 | 0 |
| 23.10.18 | 93,54 | 93,73 | 93,18 | 93,73 | 0 |
| 22.10.18 | 93,25 | 93,58 | 93,25 | 93,33 | 0 |
| 19.10.18 | 93,17 | 93,28 | 93,17 | 93,28 | 0 |
| 18.10.18 | 93,12 | 93,40 | 93,08 | 93,40 | 0 |
