variabel Norddeutsche Landesbank 15/31 auf Stufenzins
WKN: NLB2H4 / ISIN: DE000NLB2H45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.11.18 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 26.11.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.18 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 22.11.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.11.18 | 85,25 | 85,40 | 85,25 | 85,40 | 0 |
| 19.11.18 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.11.18 | 85,05 | 85,25 | 85,05 | 85,25 | 0 |
| 15.11.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.11.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.11.18 | 84,90 | 85,05 | 84,90 | 85,05 | 0 |
| 12.11.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.11.18 | 84,85 | 84,90 | 84,85 | 84,90 | 0 |
| 08.11.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.11.18 | 84,80 | 84,85 | 84,80 | 84,85 | 0 |
| 06.11.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.11.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.18 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 01.11.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.10.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 30.10.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.10.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 26.10.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.10.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
