variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 98,05 | 98,40 | 98,05 | 98,27 | 0 |
| 29.11.18 | 98,47 | 98,50 | 98,40 | 98,45 | 0 |
| 28.11.18 | 98,55 | 98,56 | 98,50 | 98,50 | 0 |
| 27.11.18 | 98,50 | 99,08 | 98,50 | 98,55 | 0 |
| 26.11.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.11.18 | 98,39 | 98,83 | 98,39 | 98,62 | 0 |
| 22.11.18 | 97,85 | 98,45 | 97,69 | 98,45 | 0 |
| 21.11.18 | 96,73 | 97,72 | 96,73 | 97,72 | 0 |
| 20.11.18 | 97,08 | 97,20 | 96,95 | 96,95 | 0 |
| 19.11.18 | 97,70 | 97,83 | 97,70 | 97,70 | 0 |
| 16.11.18 | 97,98 | 98,20 | 97,70 | 97,70 | 0 |
| 15.11.18 | 98,50 | 98,75 | 98,20 | 98,20 | 0 |
| 14.11.18 | 99,02 | 99,02 | 98,95 | 98,95 | 0 |
| 13.11.18 | 99,25 | 99,25 | 99,08 | 99,11 | 0 |
| 12.11.18 | 99,35 | 99,37 | 99,33 | 99,33 | 0 |
| 09.11.18 | 99,60 | 99,60 | 99,37 | 99,37 | 0 |
| 08.11.18 | 99,58 | 99,70 | 99,58 | 99,60 | 0 |
| 07.11.18 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 06.11.18 | 99,65 | 99,74 | 99,63 | 99,63 | 0 |
| 05.11.18 | 99,76 | 99,76 | 99,71 | 99,73 | 0 |
| 02.11.18 | 99,38 | 99,83 | 99,38 | 99,74 | 0 |
| 01.11.18 | 99,00 | 99,36 | 99,00 | 99,36 | 0 |
| 31.10.18 | 98,75 | 98,90 | 98,75 | 98,90 | 0 |
| 30.10.18 | 98,43 | 98,65 | 98,43 | 98,65 | 0 |
| 29.10.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
