1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 98,74 | 98,87 | 98,74 | 98,79 | 0 |
| 29.11.18 | 98,62 | 98,75 | 98,62 | 98,75 | 0 |
| 28.11.18 | 98,67 | 98,67 | 98,52 | 98,52 | 0 |
| 27.11.18 | 98,70 | 98,70 | 98,57 | 98,60 | 0 |
| 26.11.18 | 98,43 | 98,52 | 98,43 | 98,52 | 0 |
| 23.11.18 | 98,43 | 98,66 | 98,43 | 98,66 | 0 |
| 22.11.18 | 98,51 | 98,51 | 98,39 | 98,39 | 0 |
| 21.11.18 | 98,43 | 98,45 | 98,43 | 98,43 | 0 |
| 20.11.18 | 98,74 | 98,74 | 98,46 | 98,52 | 0 |
| 19.11.18 | 98,77 | 98,77 | 98,69 | 98,73 | 0 |
| 16.11.18 | 98,94 | 98,94 | 98,83 | 98,83 | 0 |
| 15.11.18 | 99,04 | 99,04 | 99,00 | 99,02 | 0 |
| 14.11.18 | 99,19 | 99,19 | 98,97 | 98,97 | 0 |
| 13.11.18 | 99,28 | 99,28 | 99,12 | 99,12 | 0 |
| 12.11.18 | 99,39 | 99,49 | 99,36 | 99,36 | 0 |
| 09.11.18 | 99,21 | 99,33 | 99,20 | 99,33 | 0 |
| 08.11.18 | 98,98 | 99,08 | 98,95 | 99,06 | 0 |
| 07.11.18 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 06.11.18 | 98,99 | 99,15 | 98,99 | 98,99 | 0 |
| 05.11.18 | 99,07 | 99,07 | 98,97 | 99,03 | 0 |
| 02.11.18 | 98,92 | 98,93 | 98,91 | 98,93 | 0 |
| 01.11.18 | 99,14 | 99,17 | 99,08 | 99,17 | 0 |
| 31.10.18 | 99,23 | 99,24 | 99,12 | 99,24 | 0 |
| 30.10.18 | 99,15 | 99,39 | 99,15 | 99,39 | 0 |
| 29.10.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
