1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 85,83 | 85,83 | 85,64 | 85,64 | 0 |
| 27.11.18 | 85,72 | 85,88 | 85,64 | 85,69 | 0 |
| 26.11.18 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 23.11.18 | 85,95 | 85,97 | 85,71 | 85,75 | 0 |
| 22.11.18 | 85,94 | 85,94 | 85,65 | 85,65 | 0 |
| 21.11.18 | 85,82 | 85,82 | 85,48 | 85,49 | 0 |
| 20.11.18 | 86,73 | 86,73 | 86,33 | 86,33 | 0 |
| 19.11.18 | 87,43 | 87,47 | 85,94 | 85,96 | 0 |
| 16.11.18 | 87,66 | 87,76 | 86,66 | 86,66 | 0 |
| 15.11.18 | 87,62 | 87,86 | 87,62 | 87,76 | 0 |
| 14.11.18 | 87,47 | 87,69 | 87,46 | 87,46 | 0 |
| 13.11.18 | 87,51 | 87,76 | 87,51 | 87,64 | 0 |
| 12.11.18 | 88,03 | 88,20 | 87,79 | 87,79 | 0 |
| 09.11.18 | 87,34 | 88,02 | 87,34 | 88,02 | 0 |
| 08.11.18 | 87,41 | 87,78 | 87,41 | 87,75 | 0 |
| 07.11.18 | 87,51 | 87,91 | 87,51 | 87,82 | 0 |
| 06.11.18 | 87,43 | 87,98 | 87,43 | 87,82 | 0 |
| 05.11.18 | 87,39 | 87,74 | 87,39 | 87,69 | 0 |
| 02.11.18 | 87,40 | 87,77 | 87,40 | 87,60 | 0 |
| 01.11.18 | 87,60 | 87,91 | 87,60 | 87,74 | 0 |
| 31.10.18 | 87,56 | 87,83 | 87,56 | 87,80 | 0 |
| 30.10.18 | 87,96 | 87,96 | 87,80 | 87,92 | 0 |
| 29.10.18 | 87,63 | 87,65 | 87,63 | 87,65 | 0 |
| 26.10.18 | 87,95 | 88,18 | 87,83 | 87,88 | 0 |
| 25.10.18 | 88,18 | 88,23 | 87,70 | 87,72 | 0 |
