6,35% British Columbia, Provinz 00/31 auf Festzins
WKN: A0VAL3 / ISIN: CA110709EX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 134,11 | 134,26 | 134,11 | 134,20 | 10000 |
| 15.11.18 | 133,48 | 134,07 | 133,48 | 134,07 | 0 |
| 14.11.18 | 133,54 | 133,61 | 133,52 | 133,52 | 0 |
| 13.11.18 | 133,11 | 133,34 | 133,11 | 133,34 | 0 |
| 12.11.18 | 133,01 | 133,02 | 133,01 | 133,02 | 0 |
| 09.11.18 | 132,71 | 133,01 | 132,71 | 133,01 | 0 |
| 08.11.18 | 132,81 | 132,81 | 132,79 | 132,79 | 0 |
| 07.11.18 | 133,13 | 133,14 | 132,99 | 132,99 | 0 |
| 06.11.18 | 132,96 | 133,08 | 132,96 | 132,99 | 0 |
| 05.11.18 | 132,96 | 132,98 | 132,96 | 132,98 | 0 |
| 02.11.18 | 132,81 | 133,00 | 132,81 | 133,00 | 0 |
| 01.11.18 | 132,80 | 133,15 | 132,80 | 133,15 | 0 |
| 31.10.18 | 133,21 | 133,24 | 133,12 | 133,12 | 0 |
| 30.10.18 | 133,76 | 133,90 | 133,76 | 133,84 | 0 |
| 29.10.18 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 26.10.18 | 133,76 | 134,33 | 133,76 | 134,33 | 0 |
| 25.10.18 | 133,65 | 133,66 | 133,65 | 133,66 | 0 |
| 24.10.18 | 133,85 | 133,85 | 133,73 | 133,73 | 0 |
| 23.10.18 | 133,73 | 133,98 | 133,73 | 133,98 | 0 |
| 22.10.18 | 133,06 | 133,35 | 133,06 | 133,35 | 0 |
| 19.10.18 | 133,16 | 133,46 | 133,16 | 133,46 | 0 |
| 18.10.18 | 133,18 | 133,18 | 133,17 | 133,17 | 0 |
| 17.10.18 | 133,55 | 133,81 | 133,55 | 133,81 | 0 |
| 16.10.18 | 133,26 | 133,49 | 133,26 | 133,49 | 0 |
| 15.10.18 | 133,55 | 133,55 | 133,54 | 133,54 | 0 |
