1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 90,16 | 90,33 | 90,16 | 90,32 | 0 |
| 29.11.18 | 89,95 | 90,23 | 89,95 | 90,13 | 0 |
| 28.11.18 | 89,97 | 90,16 | 89,89 | 89,94 | 0 |
| 27.11.18 | 89,92 | 90,13 | 89,92 | 90,04 | 0 |
| 26.11.18 | 89,99 | 89,99 | 89,85 | 89,89 | 0 |
| 23.11.18 | 89,76 | 90,16 | 89,76 | 90,16 | 0 |
| 22.11.18 | 89,75 | 89,95 | 89,75 | 89,77 | 0 |
| 21.11.18 | 89,84 | 89,90 | 89,64 | 89,78 | 0 |
| 20.11.18 | 89,78 | 89,83 | 89,64 | 89,68 | 0 |
| 19.11.18 | 90,07 | 90,17 | 89,55 | 89,70 | 0 |
| 16.11.18 | 90,15 | 90,15 | 89,97 | 89,97 | 0 |
| 15.11.18 | 90,00 | 90,35 | 90,00 | 90,20 | 0 |
| 14.11.18 | 90,03 | 90,23 | 89,83 | 89,86 | 0 |
| 13.11.18 | 90,19 | 90,28 | 90,09 | 90,09 | 0 |
| 12.11.18 | 90,23 | 90,42 | 90,23 | 90,31 | 0 |
| 09.11.18 | 89,69 | 90,19 | 89,69 | 90,19 | 0 |
| 08.11.18 | 89,66 | 89,73 | 89,46 | 89,70 | 0 |
| 07.11.18 | 89,74 | 89,88 | 89,47 | 89,75 | 0 |
| 06.11.18 | 89,79 | 89,96 | 89,74 | 89,74 | 0 |
| 05.11.18 | 89,51 | 89,81 | 89,51 | 89,80 | 0 |
| 02.11.18 | 89,94 | 89,94 | 89,74 | 89,74 | 0 |
| 01.11.18 | 90,21 | 90,21 | 89,89 | 89,99 | 0 |
| 31.10.18 | 90,31 | 90,31 | 89,93 | 90,14 | 0 |
| 30.10.18 | 90,28 | 90,28 | 89,90 | 90,26 | 0 |
| 29.10.18 | 90,10 | 90,15 | 90,10 | 90,15 | 0 |
