Indonesien, Republik
WKN: A1ZUWC / ISIN: USY20721BM04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 29.11.18 | 94,48 | 94,48 | 94,38 | 94,38 | 0 |
| 28.11.18 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 27.11.18 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 26.11.18 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 23.11.18 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 22.11.18 | 93,18 | 93,18 | 92,98 | 92,98 | 0 |
| 21.11.18 | 92,93 | 92,98 | 92,93 | 92,98 | 0 |
| 20.11.18 | 93,23 | 93,23 | 93,03 | 93,03 | 0 |
| 19.11.18 | 93,58 | 93,73 | 93,58 | 93,73 | 0 |
| 16.11.18 | 93,68 | 93,68 | 93,48 | 93,58 | 0 |
| 15.11.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.11.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.11.18 | 93,83 | 93,88 | 93,73 | 93,88 | 0 |
| 12.11.18 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 09.11.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.11.18 | 94,00 | 94,00 | 93,98 | 93,98 | 0 |
| 07.11.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.11.18 | 93,93 | 94,10 | 93,93 | 94,10 | 0 |
| 05.11.18 | 93,68 | 93,73 | 93,68 | 93,68 | 0 |
| 02.11.18 | 93,98 | 93,98 | 93,78 | 93,78 | 0 |
| 01.11.18 | 93,48 | 93,48 | 93,23 | 93,23 | 0 |
| 31.10.18 | 93,98 | 93,98 | 93,93 | 93,93 | 0 |
| 30.10.18 | 93,93 | 93,93 | 93,88 | 93,88 | 0 |
| 29.10.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
