1,625% Apple 14/26 auf Festzins
WKN: A1ZR67 / ISIN: XS1135337498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 104,39 | 104,48 | 104,39 | 104,40 | 0 |
| 29.11.18 | 104,19 | 104,39 | 104,19 | 104,39 | 0 |
| 28.11.18 | 104,17 | 104,32 | 104,17 | 104,20 | 0 |
| 27.11.18 | 104,11 | 104,25 | 104,11 | 104,25 | 0 |
| 26.11.18 | 104,15 | 104,15 | 104,06 | 104,07 | 0 |
| 23.11.18 | 103,98 | 104,23 | 103,98 | 104,20 | 0 |
| 22.11.18 | 103,89 | 104,07 | 103,89 | 103,92 | 0 |
| 21.11.18 | 103,89 | 104,01 | 103,89 | 103,94 | 0 |
| 20.11.18 | 104,27 | 104,27 | 103,95 | 104,00 | 0 |
| 19.11.18 | 104,73 | 104,73 | 104,16 | 104,25 | 0 |
| 16.11.18 | 104,61 | 104,61 | 104,44 | 104,44 | 0 |
| 15.11.18 | 104,57 | 104,95 | 104,57 | 104,84 | 0 |
| 14.11.18 | 104,60 | 104,71 | 104,54 | 104,56 | 0 |
| 13.11.18 | 104,67 | 104,80 | 104,67 | 104,73 | 0 |
| 12.11.18 | 104,69 | 104,91 | 104,69 | 104,80 | 0 |
| 09.11.18 | 104,49 | 104,71 | 104,49 | 104,71 | 0 |
| 08.11.18 | 104,25 | 104,46 | 104,25 | 104,43 | 0 |
| 07.11.18 | 104,32 | 104,45 | 104,25 | 104,39 | 0 |
| 06.11.18 | 104,38 | 104,59 | 104,38 | 104,48 | 0 |
| 05.11.18 | 104,52 | 104,59 | 104,46 | 104,46 | 0 |
| 02.11.18 | 104,60 | 104,60 | 104,47 | 104,50 | 0 |
| 01.11.18 | 104,69 | 104,69 | 104,60 | 104,68 | 0 |
| 31.10.18 | 105,00 | 105,00 | 104,76 | 104,78 | 0 |
| 30.10.18 | 105,09 | 105,09 | 104,88 | 104,94 | 0 |
| 29.10.18 | 104,90 | 104,94 | 104,90 | 104,94 | 0 |
