4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 85,74 | 85,80 | 85,74 | 85,80 | 0 |
| 28.11.18 | 85,62 | 85,69 | 85,62 | 85,62 | 0 |
| 27.11.18 | 85,60 | 85,77 | 85,58 | 85,58 | 0 |
| 26.11.18 | 85,57 | 85,59 | 85,57 | 85,58 | 0 |
| 23.11.18 | 85,45 | 85,71 | 85,45 | 85,71 | 0 |
| 22.11.18 | 85,35 | 85,55 | 85,35 | 85,55 | 0 |
| 21.11.18 | 85,27 | 85,35 | 85,27 | 85,35 | 0 |
| 20.11.18 | 85,12 | 85,36 | 85,12 | 85,36 | 0 |
| 19.11.18 | 85,19 | 85,19 | 85,13 | 85,13 | 0 |
| 16.11.18 | 85,30 | 85,30 | 85,19 | 85,19 | 0 |
| 15.11.18 | 85,06 | 85,30 | 85,01 | 85,30 | 0 |
| 14.11.18 | 85,07 | 85,10 | 85,07 | 85,10 | 0 |
| 13.11.18 | 85,05 | 85,05 | 84,97 | 85,00 | 0 |
| 12.11.18 | 84,77 | 85,04 | 84,77 | 85,04 | 0 |
| 09.11.18 | 84,56 | 84,77 | 84,56 | 84,77 | 0 |
| 08.11.18 | 84,82 | 84,82 | 84,56 | 84,56 | 0 |
| 07.11.18 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 06.11.18 | 84,69 | 84,80 | 84,69 | 84,75 | 0 |
| 05.11.18 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 02.11.18 | 84,82 | 84,82 | 84,64 | 84,64 | 0 |
| 01.11.18 | 84,95 | 84,95 | 84,71 | 84,71 | 0 |
| 31.10.18 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 30.10.18 | 84,85 | 84,94 | 84,80 | 84,94 | 0 |
| 29.10.18 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.10.18 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
