0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.11.18 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.11.18 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 20.11.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.11.18 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 16.11.18 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 15.11.18 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.11.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 13.11.18 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 12.11.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 09.11.18 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.11.18 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.11.18 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.11.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 05.11.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.11.18 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.11.18 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 31.10.18 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 30.10.18 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.10.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.10.18 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 25.10.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 24.10.18 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 23.10.18 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.10.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
