0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 10.08.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.08.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.08.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.08.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.08.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.08.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.08.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 01.08.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 31.07.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.07.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.07.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.07.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.07.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.07.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.07.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.07.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.07.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.07.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.07.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.07.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.07.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.07.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.07.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.07.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
