3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 16.11.18 | 133,85 | 133,85 | 133,76 | 133,76 | 0 |
| 15.11.18 | 133,77 | 133,90 | 133,77 | 133,89 | 0 |
| 14.11.18 | 133,94 | 133,94 | 133,80 | 133,80 | 0 |
| 13.11.18 | 133,86 | 133,96 | 133,86 | 133,86 | 0 |
| 12.11.18 | 133,40 | 134,02 | 133,40 | 134,02 | 0 |
| 09.11.18 | 133,05 | 133,82 | 133,05 | 133,82 | 0 |
| 08.11.18 | 133,41 | 133,45 | 133,41 | 133,45 | 0 |
| 07.11.18 | 133,32 | 133,87 | 133,32 | 133,58 | 0 |
| 06.11.18 | 133,68 | 133,90 | 133,66 | 133,66 | 0 |
| 05.11.18 | 133,83 | 133,83 | 133,77 | 133,77 | 0 |
| 02.11.18 | 133,64 | 133,73 | 133,64 | 133,66 | 0 |
| 01.11.18 | 133,96 | 133,96 | 133,92 | 133,92 | 0 |
| 31.10.18 | 134,05 | 134,14 | 134,05 | 134,14 | 0 |
| 30.10.18 | 134,07 | 134,21 | 134,07 | 134,21 | 0 |
| 29.10.18 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 26.10.18 | 134,25 | 134,68 | 134,25 | 134,68 | 0 |
| 25.10.18 | 134,35 | 134,35 | 134,17 | 134,17 | 0 |
| 24.10.18 | 134,30 | 134,36 | 134,30 | 134,36 | 0 |
| 23.10.18 | 134,13 | 134,32 | 134,13 | 134,32 | 0 |
| 22.10.18 | 133,63 | 133,79 | 133,63 | 133,79 | 0 |
| 19.10.18 | 134,07 | 134,07 | 133,88 | 133,88 | 0 |
| 18.10.18 | 133,79 | 134,01 | 133,79 | 134,01 | 0 |
| 17.10.18 | 133,69 | 133,92 | 133,69 | 133,92 | 0 |
| 16.10.18 | 133,32 | 133,50 | 133,32 | 133,50 | 0 |
