5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 22.11.18 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 21.11.18 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 20.11.18 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 19.11.18 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 16.11.18 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 15.11.18 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 14.11.18 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 13.11.18 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 12.11.18 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 09.11.18 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 08.11.18 | 137,91 | 140,07 | 137,91 | 140,07 | 1000 |
| 07.11.18 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 06.11.18 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 05.11.18 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 02.11.18 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 01.11.18 | 139,00 | 139,00 | 138,99 | 138,99 | 1000 |
| 31.10.18 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 30.10.18 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 29.10.18 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 26.10.18 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 25.10.18 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 24.10.18 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 23.10.18 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 22.10.18 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
