3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 157,73 | 157,73 | 157,36 | 157,36 | 0 |
| 26.11.18 | 157,48 | 157,48 | 157,20 | 157,38 | 0 |
| 23.11.18 | 156,52 | 157,88 | 156,49 | 157,88 | 0 |
| 22.11.18 | 156,65 | 156,75 | 156,47 | 156,47 | 0 |
| 21.11.18 | 156,92 | 156,92 | 156,58 | 156,58 | 0 |
| 20.11.18 | 156,96 | 157,27 | 156,96 | 157,23 | 0 |
| 19.11.18 | 156,91 | 156,91 | 156,52 | 156,77 | 0 |
| 16.11.18 | 157,16 | 157,24 | 157,03 | 157,12 | 0 |
| 15.11.18 | 156,59 | 157,39 | 156,59 | 157,39 | 0 |
| 14.11.18 | 157,19 | 157,19 | 156,56 | 156,56 | 0 |
| 13.11.18 | 156,90 | 157,19 | 156,80 | 157,19 | 0 |
| 12.11.18 | 157,04 | 157,53 | 157,04 | 157,34 | 0 |
| 09.11.18 | 156,40 | 157,12 | 156,40 | 157,12 | 0 |
| 08.11.18 | 156,07 | 156,24 | 156,07 | 156,23 | 0 |
| 07.11.18 | 157,10 | 157,10 | 157,07 | 157,07 | 0 |
| 06.11.18 | 156,87 | 157,27 | 156,87 | 156,96 | 0 |
| 05.11.18 | 157,06 | 157,14 | 156,95 | 156,95 | 0 |
| 02.11.18 | 157,20 | 157,26 | 157,07 | 157,25 | 0 |
| 01.11.18 | 158,00 | 158,00 | 157,56 | 157,68 | 0 |
| 31.10.18 | 157,64 | 158,04 | 157,61 | 158,04 | 0 |
| 30.10.18 | 157,60 | 157,69 | 157,60 | 157,69 | 0 |
| 29.10.18 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 26.10.18 | 158,37 | 158,66 | 158,22 | 158,66 | 0 |
| 25.10.18 | 158,25 | 158,25 | 157,84 | 157,91 | 0 |
| 24.10.18 | 157,75 | 158,21 | 157,75 | 158,18 | 0 |
