4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 133,31 | 133,38 | 133,27 | 133,33 | 0 |
| 29.11.18 | 133,04 | 133,27 | 133,04 | 133,27 | 0 |
| 28.11.18 | 133,14 | 133,15 | 132,95 | 133,01 | 0 |
| 27.11.18 | 133,19 | 133,19 | 132,99 | 133,08 | 0 |
| 26.11.18 | 133,22 | 133,22 | 132,99 | 133,02 | 0 |
| 23.11.18 | 132,98 | 133,23 | 132,98 | 133,23 | 0 |
| 22.11.18 | 133,07 | 133,13 | 132,95 | 132,95 | 0 |
| 21.11.18 | 133,01 | 133,05 | 132,95 | 132,97 | 0 |
| 20.11.18 | 133,09 | 133,14 | 132,97 | 133,05 | 0 |
| 19.11.18 | 133,09 | 133,09 | 132,81 | 132,97 | 0 |
| 16.11.18 | 133,41 | 133,41 | 133,07 | 133,09 | 0 |
| 15.11.18 | 133,17 | 133,43 | 133,14 | 133,26 | 0 |
| 14.11.18 | 133,24 | 133,27 | 133,05 | 133,07 | 0 |
| 13.11.18 | 133,32 | 133,32 | 133,10 | 133,12 | 0 |
| 12.11.18 | 132,94 | 133,30 | 132,94 | 133,26 | 0 |
| 09.11.18 | 132,78 | 133,06 | 132,78 | 133,06 | 0 |
| 08.11.18 | 132,88 | 132,88 | 132,64 | 132,71 | 0 |
| 07.11.18 | 133,23 | 133,23 | 132,81 | 132,86 | 0 |
| 06.11.18 | 133,25 | 133,25 | 132,98 | 132,98 | 0 |
| 05.11.18 | 133,10 | 133,10 | 132,93 | 133,03 | 0 |
| 02.11.18 | 133,20 | 133,20 | 132,88 | 132,91 | 0 |
| 01.11.18 | 133,39 | 133,39 | 132,98 | 133,14 | 0 |
| 31.10.18 | 133,60 | 133,60 | 133,25 | 133,27 | 0 |
| 30.10.18 | 133,59 | 133,59 | 133,30 | 133,47 | 0 |
| 29.10.18 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
