8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 136,57 | 136,88 | 136,57 | 136,88 | 0 |
| 20.12.18 | 137,01 | 137,01 | 136,97 | 136,97 | 0 |
| 19.12.18 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 18.12.18 | 136,18 | 137,40 | 136,18 | 137,26 | 0 |
| 17.12.18 | 136,76 | 136,93 | 136,76 | 136,93 | 0 |
| 14.12.18 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 13.12.18 | 136,91 | 137,03 | 136,91 | 137,03 | 0 |
| 12.12.18 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 11.12.18 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 10.12.18 | 137,10 | 137,80 | 137,10 | 137,80 | 0 |
| 07.12.18 | 136,99 | 136,99 | 136,87 | 136,87 | 0 |
| 06.12.18 | 136,95 | 137,43 | 136,95 | 137,43 | 0 |
| 05.12.18 | 137,36 | 137,36 | 136,48 | 136,48 | 0 |
| 04.12.18 | 137,65 | 137,65 | 136,94 | 137,60 | 0 |
| 03.12.18 | 136,58 | 137,62 | 136,54 | 137,62 | 0 |
| 30.11.18 | 137,60 | 137,60 | 136,96 | 136,96 | 0 |
| 29.11.18 | 138,24 | 138,41 | 137,10 | 137,80 | 0 |
| 28.11.18 | 137,20 | 137,59 | 137,20 | 137,54 | 0 |
| 27.11.18 | 137,70 | 137,70 | 137,25 | 137,25 | 0 |
| 26.11.18 | 137,51 | 138,07 | 137,42 | 138,07 | 0 |
| 23.11.18 | 137,22 | 137,81 | 137,22 | 137,81 | 0 |
| 22.11.18 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 21.11.18 | 136,95 | 137,37 | 136,94 | 137,37 | 0 |
| 20.11.18 | 136,43 | 137,41 | 136,43 | 137,15 | 0 |
| 19.11.18 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
