PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 135,23 | 135,68 | 135,23 | 135,68 | 0 |
| 02.01.19 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 28.12.18 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 27.12.18 | 134,73 | 134,73 | 134,48 | 134,58 | 0 |
| 21.12.18 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 20.12.18 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 19.12.18 | 134,48 | 134,48 | 134,38 | 134,43 | 0 |
| 18.12.18 | 134,23 | 134,23 | 133,98 | 134,18 | 0 |
| 17.12.18 | 133,98 | 133,98 | 133,83 | 133,98 | 0 |
| 14.12.18 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 13.12.18 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 12.12.18 | 133,68 | 133,68 | 133,43 | 133,48 | 0 |
| 11.12.18 | 133,43 | 133,48 | 133,28 | 133,48 | 0 |
| 10.12.18 | 131,20 | 133,23 | 131,20 | 133,23 | 0 |
| 07.12.18 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 06.12.18 | 132,98 | 133,08 | 132,98 | 133,08 | 0 |
| 05.12.18 | 132,00 | 132,53 | 132,00 | 132,53 | 0 |
| 04.12.18 | 132,53 | 132,53 | 132,48 | 132,53 | 0 |
| 03.12.18 | 132,23 | 132,28 | 132,23 | 132,28 | 0 |
| 30.11.18 | 132,23 | 132,23 | 132,13 | 132,13 | 0 |
| 29.11.18 | 132,23 | 132,23 | 132,08 | 132,08 | 0 |
| 28.11.18 | 131,73 | 131,93 | 131,73 | 131,93 | 0 |
| 27.11.18 | 131,68 | 131,73 | 131,68 | 131,68 | 0 |
| 26.11.18 | 131,63 | 131,68 | 131,63 | 131,63 | 0 |
| 23.11.18 | 131,58 | 131,63 | 131,58 | 131,63 | 0 |
