7,65% Venezuela, Republik 05/25 auf Festzins
WKN: A0D1YH / ISIN: XS0217249126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 13.12.13 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 12.12.13 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 11.12.13 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 10.12.13 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 09.12.13 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 06.12.13 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.12.13 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 04.12.13 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 03.12.13 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.12.13 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.11.13 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 28.11.13 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 27.11.13 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 26.11.13 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 25.11.13 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 22.11.13 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 21.11.13 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.11.13 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 19.11.13 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 18.11.13 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 15.11.13 | 64,12 | 65,75 | 64,12 | 65,75 | 430000 |
| 14.11.13 | 63,61 | 65,32 | 63,61 | 64,70 | 109000 |
| 13.11.13 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 12.11.13 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
